24H 最高$0.05129
24H 最低$0.04723
今日开盘$0.04991
24H 成交量$375.57万
流通市值$8,943.57万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.03762 | $0.03792 | $0.03555 | $17.00万 | $796.22万 | 2.03% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -4.07% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.69% |
| 593 |
QKCQuarkChain
|
$0.002019 | $0.002096 | $0.001977 | $7.11万 | $1,468.99万 | -0.20% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.22万 | — | -8.32% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.62万 | $1.70亿 | -1.61% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.00万 | $1,143.04万 | -0.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.39万 | $2,195.94万 | -2.30% |
| 103 |
RAYRaydium
|
$1.475 | $1.61 | $1.47 | $268.38万 | $4.10亿 | -7.66% |
| 429 |
SYNSynapse
|
$0.11819 | $0.12315 | $0.11569 | $22.61万 | $2,597.75万 | -3.53% |
| 126 |
0G0G
|
$0.1611 | $0.1635 | $0.1483 | $172.56万 | $3,315.51万 | 4.68% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.12万 | $3.82亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 117 |
FFFalcon Finance
|
$0.0893 | $0.09154 | $0.08408 | $215.39万 | $2.10亿 | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.37万 | — | 4.69% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 402 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.30万 | $1,155.94万 | -3.02% |