24H 最高$0.1334
24H 最低$0.1222
今日开盘$0.1317
24H 成交量$55.06万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NEWTNewton Protocol
|
$0.03765 | $0.03792 | $0.03555 | $18.58万 | $796.22万 | 1.84% |
| 244 |
REDRedStone
|
$0.1228 | $0.1334 | $0.1222 | $55.06万 | $3,498.55万 | -6.76% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.01678 | $129.24万 | $1.72亿 | -1.26% |
| 595 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.84% |
| 402 |
ARMBARMB
|
$186.31 | $203.90 | $181.27 | $25.93万 | — | -8.50% |
| 94 |
ZAMAZama
|
$0.05839 | $0.06149 | $0.0566 | $309.36万 | $1.70亿 | -1.37% |
| 179 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 148 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.79% |
| 103 |
RAYRaydium
|
$1.4618 | $1.60 | $1.46 | $270.39万 | $4.10亿 | -8.24% |
| 444 |
SYNSynapse
|
$0.117 | $0.12249 | $0.11569 | $21.23万 | $2,597.75万 | -4.37% |
| 125 |
0G0G
|
$0.1599 | $0.1635 | $0.1483 | $174.44万 | $3,315.51万 | 3.50% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.146 | $0.1513 | $0.1392 | $1,039.45万 | $3.82亿 | -0.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 115 |
FFFalcon Finance
|
$0.08858 | $0.09154 | $0.08408 | $219.51万 | $2.10亿 | 3.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $43.06万 | — | 4.69% |
| 392 |
MIRAMira Network
|
$0.03319 | $0.0341 | $0.03221 | $27.41万 | $637.85万 | -1.89% |
| 404 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00378 | $25.88万 | $1,155.94万 | -3.28% |