24H 最高$410.99
24H 最低$391.97
今日开盘$410.08
24H 成交量$48.14万
流通市值—
24H 涨跌额(-$16.49)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NEWTNewton Protocol
|
$0.03645 | $0.03792 | $0.03607 | $28.19万 | $796.22万 | -2.25% |
| 322 |
REDRedStone
|
$0.1171 | $0.1278 | $0.1162 | $35.38万 | $3,498.55万 | -8.09% |
| 140 |
GRTThe Graph
|
$0.0168 | $0.01835 | $0.01666 | $124.28万 | $1.72亿 | -4.27% |
| 573 |
QKCQuarkChain
|
$0.00203 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 0.05% |
| 434 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.74% |
| 97 |
ZAMAZama
|
$0.05695 | $0.06094 | $0.0567 | $227.72万 | $1.70亿 | -5.76% |
| 175 |
TSTTest
|
$0.01134 | $0.01232 | $0.01121 | $84.55万 | $1,143.04万 | -6.74% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 199 |
BABYBabylon
|
$0.00895 | $0.00995 | $0.00887 | $71.02万 | $2,195.94万 | -9.78% |
| 103 |
RAYRaydium
|
$1.4323 | $1.57 | $1.43 | $209.29万 | $4.10亿 | -8.72% |
| 421 |
SYNSynapse
|
$0.11304 | $0.12106 | $0.11111 | $22.65万 | $2,597.75万 | -6.42% |
| 134 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $130.14万 | $3,315.51万 | -2.57% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1372 | $0.1503 | $0.1365 | $735.67万 | $3.82亿 | -8.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 106 |
FFFalcon Finance
|
$0.08946 | $0.09257 | $0.08768 | $194.82万 | $2.10亿 | -1.49% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.53万 | — | -7.00% |
| 405 |
MIRAMira Network
|
$0.03168 | $0.0341 | $0.03146 | $23.96万 | $637.85万 | -6.63% |
| 300 |
PIXELPixels
|
$0.0036 | $0.00397 | $0.00356 | $39.04万 | $1,155.94万 | -9.09% |