24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.0378 | $0.03792 | $0.03555 | $18.19万 | $796.22万 | 2.50% |
| 179 |
REDRedStone
|
$0.1223 | $0.1349 | $0.1222 | $98.11万 | $3,498.55万 | -4.38% |
| 156 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.34万 | $1.72亿 | -0.97% |
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 404 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.01万 | — | -8.33% |
| 94 |
ZAMAZama
|
$0.05858 | $0.06149 | $0.0566 | $308.98万 | $1.70亿 | -1.48% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.78万 | $1,143.04万 | -0.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 149 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.79% |
| 103 |
RAYRaydium
|
$1.4695 | $1.60 | $1.46 | $269.03万 | $4.10亿 | -8.39% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 125 |
0G0G
|
$0.1606 | $0.1635 | $0.1483 | $176.42万 | $3,315.51万 | 3.35% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,042.80万 | $3.82亿 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 115 |
FFFalcon Finance
|
$0.0891 | $0.09154 | $0.08408 | $218.02万 | $2.10亿 | 4.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $42.69万 | — | 4.66% |
| 386 |
MIRAMira Network
|
$0.03336 | $0.0341 | $0.03221 | $27.92万 | $637.85万 | -1.62% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |