24H 最高$0.00928
24H 最低$0.00839
今日开盘$0.00927
24H 成交量$42.60万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 182 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.14万 | $3,498.55万 | -3.99% |
| 154 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.01678 | $130.14万 | $1.72亿 | -0.57% |
| 593 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.29万 | $1,468.99万 | 0.75% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 184 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 103 |
RAYRaydium
|
$1.479 | $1.61 | $1.47 | $268.14万 | $4.10亿 | -7.75% |
| 430 |
SYNSynapse
|
$0.11834 | $0.12315 | $0.11569 | $22.74万 | $2,597.75万 | -3.62% |
| 129 |
0G0G
|
$0.1601 | $0.1635 | $0.1483 | $168.79万 | $3,315.51万 | 4.50% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1513 | $0.1392 | $1,044.93万 | $3.82亿 | 0.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 117 |
FFFalcon Finance
|
$0.08917 | $0.09154 | $0.08408 | $214.67万 | $2.10亿 | 4.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.43万 | — | 4.17% |
| 385 |
MIRAMira Network
|
$0.03344 | $0.0341 | $0.03221 | $27.85万 | $637.85万 | -1.50% |
| 399 |
PIXELPixels
|
$0.00386 | $0.00399 | $0.00378 | $26.47万 | $1,155.94万 | -3.02% |