24H 最高$0.04138
24H 最低$0.03813
今日开盘$0.0406
24H 成交量$96.18万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.0372 | $0.03792 | $0.03623 | $26.46万 | $796.22万 | 0.90% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.04% |
| 141 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $123.06万 | $1.72亿 | -1.73% |
| 571 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 2.47% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.38万 | — | -7.12% |
| 97 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $239.28万 | $1.70亿 | -2.74% |
| 184 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.49万 | $1,143.04万 | -4.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.21万 | $2,195.94万 | -2.81% |
| 104 |
RAYRaydium
|
$1.4568 | $1.60 | $1.43 | $210.38万 | $4.10亿 | -5.46% |
| 429 |
SYNSynapse
|
$0.11418 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -3.48% |
| 132 |
0G0G
|
$0.1542 | $0.1622 | $0.1523 | $140.48万 | $3,315.51万 | -3.99% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $835.66万 | $3.82亿 | -5.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09116 | $0.09257 | $0.08768 | $196.79万 | $2.10亿 | 2.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.57万 | — | -5.00% |
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |