24H 最高$12.01
24H 最低$9.46
今日开盘$11.27
24H 成交量$63.91万
流通市值—
24H 涨跌额(-$1.30)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.03688 | $0.03792 | $0.03659 | $21.37万 | $796.22万 | 0.38% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.27万 | $3,498.55万 | -7.42% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.0168 | $116.47万 | $1.72亿 | 0.75% |
| 594 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.30% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.39万 | — | -5.77% |
| 97 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05707 | $259.71万 | $1.70亿 | -3.90% |
| 185 |
TSTTest
|
$0.01164 | $0.01232 | $0.01148 | $83.18万 | $1,143.04万 | -1.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 139 |
BABYBabylon
|
$0.00917 | $0.01028 | $0.00904 | $132.96万 | $2,195.94万 | -0.97% |
| 103 |
RAYRaydium
|
$1.4478 | $1.60 | $1.44 | $243.95万 | $4.10亿 | -6.34% |
| 414 |
SYNSynapse
|
$0.11279 | $0.12175 | $0.11247 | $21.83万 | $2,597.75万 | -5.41% |
| 119 |
0G0G
|
$0.1564 | $0.1635 | $0.1539 | $183.18万 | $3,315.51万 | 1.56% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.141 | $945.45万 | $3.82亿 | -2.68% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.59万 | — | -2.51% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |