24H 最高$0.0426
24H 最低$0.03854
今日开盘$0.04235
24H 成交量$32.03万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEWTNewton Protocol
|
$0.03597 | $0.03792 | $0.03574 | $30.30万 | $796.22万 | -2.97% |
| 320 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.48万 | $3,498.55万 | -8.02% |
| 137 |
GRTThe Graph
|
$0.01675 | $0.01835 | $0.01646 | $129.61万 | $1.72亿 | -3.68% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.94% |
| 464 |
ARMBARMB
|
$185.76 | $192.11 | $181.27 | $18.43万 | — | -2.94% |
| 93 |
ZAMAZama
|
$0.05612 | $0.05999 | $0.05567 | $251.92万 | $1.70亿 | -6.45% |
| 173 |
TSTTest
|
$0.01118 | $0.01232 | $0.01103 | $87.97万 | $1,143.04万 | -8.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 194 |
BABYBabylon
|
$0.00875 | $0.00992 | $0.00874 | $75.69万 | $2,195.94万 | -11.62% |
| 102 |
RAYRaydium
|
$1.4454 | $1.55 | $1.41 | $220.16万 | $4.10亿 | -6.62% |
| 401 |
SYNSynapse
|
$0.11272 | $0.12031 | $0.11088 | $25.37万 | $2,597.75万 | -5.93% |
| 130 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $143.03万 | $3,315.51万 | -2.61% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1354 | $0.1492 | $0.1343 | $751.99万 | $3.82亿 | -8.94% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 113 |
FFFalcon Finance
|
$0.08993 | $0.09257 | $0.08768 | $184.26万 | $2.10亿 | -0.89% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 286 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.92万 | — | -7.58% |
| 393 |
MIRAMira Network
|
$0.03171 | $0.03394 | $0.03114 | $26.01万 | $637.85万 | -6.02% |
| 288 |
PIXELPixels
|
$0.00357 | $0.00396 | $0.00353 | $41.62万 | $1,155.94万 | -9.16% |