24H 最高$121.24
24H 最低$110.76
今日开盘$117.8
24H 成交量$19.36万
流通市值—
24H 涨跌额(-$5.79)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 297 |
REDRedStone
|
$0.1204 | $0.1285 | $0.1194 | $39.39万 | $3,498.55万 | -3.37% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.30万 | $1.72亿 | 3.53% |
| 595 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.62% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.22万 | $1,143.04万 | 0.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -4.46% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -3.02% |
| 122 |
0G0G
|
$0.159 | $0.1635 | $0.1502 | $181.95万 | $3,315.51万 | 5.37% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1513 | $0.1413 | $957.96万 | $3.82亿 | -0.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09171 | $0.09215 | $0.08664 | $187.62万 | $2.10亿 | 4.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.13万 | — | 0.52% |
| 399 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.08万 | $637.85万 | 0.82% |
| 423 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.58万 | $1,155.94万 | -0.26% |