24H 最高$5.16
24H 最低$4.65
今日开盘$4.88
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03627 | $20.81万 | $796.22万 | 2.94% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 396 |
ARMBARMB
|
$186.63 | $201.78 | $181.27 | $24.35万 | — | -5.16% |
| 91 |
ZAMAZama
|
$0.05829 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.30% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.95万 | $2,195.94万 | 1.20% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 120 |
0G0G
|
$0.1588 | $0.1635 | $0.1513 | $181.41万 | $3,315.51万 | 4.82% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 119 |
FFFalcon Finance
|
$0.0914 | $0.09215 | $0.08664 | $187.23万 | $2.10亿 | 4.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.79万 | — | 0.52% |
| 403 |
MIRAMira Network
|
$0.0331 | $0.0341 | $0.03219 | $23.36万 | $637.85万 | 1.07% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |