24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 328 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $36.47万 | $1,160.22万 | -2.78% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
FFFalcon Finance
|
$0.08622 | $0.08921 | $0.08613 | $18.36万 | $2.07亿 | -1.95% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 519 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -1.66% |
相关站点
共 40 个
达世币 _比特币
PAX Gold _加密货币行情
TQQQB _比特币
Starknet _比特币行情
Aave _比特币
Gram _以太坊ETH价格
NFPrompt _币种排行
Hashflow _加密货币行情
Uniswap _BTC行情
Vanar Chain _比特币
Pump.fun _BTC行情
Pump.fun _币种排行
StraitsX USD _比特币行情
瑞波币 _数字货币市值
Pepe _数字货币市值
Official _比特币行情
ONEchain _BTC行情
Avalanche _比特币行情
Aave _币种排行
Filecoin _币种排行
Solana _比特币行情
First Digital _加密货币行情
Hedera _币种排行
Pyth Network _加密货币行情
Near Protocol _数字货币市值
Solana _比特币
Polkadot _加密货币行情
Aave _加密货币行情
Vanar Chain _加密货币行情
应用链 _比特币行情
应用链 _BTC行情
MarsCoin _币种排行
Filecoin _数字货币市值
Zama _加密货币行情
Huma Finance _BTC行情
艾达币 _数字货币市值
CyberConnect _BTC行情
Celestia _比特币行情
Pyth Network _数字货币市值
KORUB _币种排行