24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1715
24H 成交量$1,699.92万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $25.20万 | $796.22万 | 0.11% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.16万 | $3,498.55万 | -6.28% |
| 141 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $122.25万 | $1.72亿 | -0.46% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.97万 | $1,468.99万 | 2.08% |
| 413 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.86万 | — | -5.56% |
| 98 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $241.20万 | $1.70亿 | -3.10% |
| 182 |
TSTTest
|
$0.01149 | $0.01232 | $0.01146 | $83.01万 | $1,143.04万 | -4.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.00894 | $145.66万 | $2,195.94万 | -2.93% |
| 96 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $245.74万 | $4.10亿 | -6.75% |
| 425 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.45% |
| 123 |
0G0G
|
$0.1547 | $0.1635 | $0.1523 | $160.78万 | $3,315.51万 | -2.58% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1393 | $854.45万 | $3.82亿 | -5.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08768 | $196.46万 | $2.10亿 | 3.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.67万 | — | -5.97% |
| 407 |
MIRAMira Network
|
$0.03225 | $0.0341 | $0.03218 | $23.33万 | $637.85万 | -3.62% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $32.98万 | $1,155.94万 | -6.38% |