24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEWTNewton Protocol
|
$0.03515 | $0.03792 | $0.035 | $32.96万 | $796.22万 | -5.41% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 505 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.88万 | — | 0.33% |
| 92 |
ZAMAZama
|
$0.05427 | $0.05938 | $0.05393 | $271.63万 | $1.70亿 | -7.77% |
| 162 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $99.27万 | $1,143.04万 | -10.75% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 189 |
BABYBabylon
|
$0.00851 | $0.00974 | $0.00848 | $81.25万 | $2,195.94万 | -12.09% |
| 100 |
RAYRaydium
|
$1.3986 | $1.54 | $1.39 | $231.42万 | $4.10亿 | -8.03% |
| 411 |
SYNSynapse
|
$0.11003 | $0.12031 | $0.10954 | $25.35万 | $2,597.75万 | -7.55% |
| 133 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $145.35万 | $3,315.51万 | -1.92% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 287 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00176 | $43.07万 | — | -10.15% |
| 382 |
MIRAMira Network
|
$0.03114 | $0.03394 | $0.03102 | $27.85万 | $637.85万 | -6.88% |
| 267 |
PIXELPixels
|
$0.00347 | $0.00396 | $0.00346 | $46.18万 | $1,155.94万 | -11.03% |